SENSEX 81,000 CE traded across 13 sessions from 12 May 2025 to 3 Jun 2025, with a life-high of ₹2,363.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹875 | ₹2,200 | ₹875 | ₹2,200 | 100 | 40 |
| 15 May 2025 | ₹1,727.85 | ₹2,363.3 | ₹1,285.25 | ₹2,363.3 | 320 | 80 |
| 20 May 2025 | ₹1,400 | ₹1,400 | ₹1,281.35 | ₹1,281.35 | 120 | 140 |
| 21 May 2025 | ₹1,273.3 | ₹1,750 | ₹1,200 | ₹1,356.65 | 1,620 | 600 |
| 22 May 2025 | ₹1,174.4 | ₹1,184.8 | ₹740.05 | ₹954 | 50,620 | 13,180 |
| 23 May 2025 | ₹977.75 | ₹1,568.5 | ₹885 | ₹1,360.55 | 41,580 | 12,960 |
| 26 May 2025 | ₹1,666.2 | ₹1,935.4 | ₹1,575.95 | ₹1,684 | 14,940 | 17,360 |
| 27 May 2025 | ₹1,366.6 | ₹1,837.75 | ₹1,060 | ₹1,218.6 | 1,75,260 | 34,040 |
| 28 May 2025 | ₹1,227.35 | ₹1,326.5 | ₹930.05 | ₹935 | 4,23,240 | 58,180 |
| 29 May 2025 | ₹1,101.15 | ₹1,179.7 | ₹667.7 | ₹935 | 10,69,100 | 1,00,440 |
| 30 May 2025 | ₹899.95 | ₹1,008.75 | ₹692.35 | ₹767.55 | 15,22,660 | 1,27,860 |
| 2 Jun 2025 | ₹660 | ₹855 | ₹266.5 | ₹655.05 | 2,57,99,040 | 5,35,540 |
| 3 Jun 2025 | ₹717.05 | ₹979.65 | ₹0.05 | ₹0.05 | 24,88,31,280 | 31,27,840 |