SENSEX 88,100 CE traded across 8 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹49.9 | ₹49.9 | ₹49.9 | ₹49.9 | 20 | 0 |
| 26 May 2025 | ₹7.3 | ₹7.3 | ₹6.5 | ₹6.5 | 100 | 100 |
| 27 May 2025 | ₹7.1 | ₹10.9 | ₹4.6 | ₹9 | 4,380 | 1,600 |
| 28 May 2025 | ₹6.55 | ₹8.35 | ₹5.1 | ₹7.95 | 95,500 | 31,660 |
| 29 May 2025 | ₹6.65 | ₹8 | ₹2.3 | ₹3.45 | 1,52,340 | 21,360 |
| 30 May 2025 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.45 | 59,220 | 20,480 |
| 2 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.6 | ₹0.6 | 44,920 | 12,060 |
| 3 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.1 | 38,440 | 9,700 |