SENSEX 80,700 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹876 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹479.9 | ₹649.05 | ₹464.6 | ₹649.05 | 480 | 220 |
| 21 May 2025 | ₹542.6 | ₹669.45 | ₹462 | ₹553.2 | 1,320 | 320 |
| 22 May 2025 | ₹710.3 | ₹876 | ₹650.95 | ₹656.5 | 5,980 | 1,800 |
| 23 May 2025 | ₹697.9 | ₹697.9 | ₹413.1 | ₹459.4 | 6,820 | 2,020 |
| 26 May 2025 | ₹372 | ₹410 | ₹270 | ₹358 | 7,300 | 2,840 |
| 27 May 2025 | ₹449.35 | ₹694.2 | ₹338.85 | ₹491.9 | 41,640 | 6,820 |
| 28 May 2025 | ₹582.35 | ₹633.75 | ₹377.95 | ₹453.6 | 7,33,020 | 19,240 |
| 29 May 2025 | ₹324.15 | ₹395.45 | ₹168.6 | ₹168.8 | 17,73,540 | 74,400 |
| 30 May 2025 | ₹191.95 | ₹292.15 | ₹159.35 | ₹225.95 | 52,34,240 | 1,36,180 |
| 2 Jun 2025 | ₹269.15 | ₹555.05 | ₹228.65 | ₹273.8 | 1,56,46,320 | 2,72,830 |
| 3 Jun 2025 | ₹200 | ₹450 | ₹0.05 | ₹0.05 | 37,18,56,660 | 72,44,160 |