SENSEX 74,000 PE traded across 8 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 40 | 20 |
| 26 May 2025 | ₹10 | ₹17.35 | ₹5.2 | ₹8.5 | 1,800 | 1,280 |
| 27 May 2025 | ₹11.9 | ₹18.2 | ₹6.5 | ₹10.85 | 58,400 | 16,540 |
| 28 May 2025 | ₹10.85 | ₹11.4 | ₹4.75 | ₹5.4 | 4,67,580 | 34,180 |
| 29 May 2025 | ₹5.5 | ₹7.15 | ₹2.2 | ₹2.35 | 5,89,660 | 91,300 |
| 30 May 2025 | ₹2.8 | ₹2.95 | ₹0.95 | ₹1.1 | 3,85,920 | 1,09,200 |
| 2 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.75 | ₹0.95 | 3,10,740 | 86,000 |
| 3 Jun 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 3,02,540 | 38,740 |