SENSEX 89,500 CE traded across 13 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹106 | ₹106 | ₹54.85 | ₹54.85 | 140 | 20 |
| 16 May 2025 | ₹53 | ₹53 | ₹40 | ₹40 | 140 | 200 |
| 19 May 2025 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 40 | 220 |
| 20 May 2025 | ₹12 | ₹12.95 | ₹12 | ₹12.95 | 40 | 260 |
| 22 May 2025 | ₹18 | ₹18 | ₹10.05 | ₹12 | 240 | 200 |
| 23 May 2025 | ₹12.6 | ₹12.6 | ₹5.35 | ₹7.5 | 160 | 300 |
| 26 May 2025 | ₹7.5 | ₹7.5 | ₹4 | ₹4.2 | 6,200 | 2,140 |
| 27 May 2025 | ₹5.75 | ₹8.4 | ₹3.55 | ₹4.5 | 13,540 | 5,220 |
| 28 May 2025 | ₹4.6 | ₹7.2 | ₹3.4 | ₹7 | 4,29,600 | 41,100 |
| 29 May 2025 | ₹5.55 | ₹6.85 | ₹1.85 | ₹2 | 4,44,960 | 1,04,740 |
| 30 May 2025 | ₹1.75 | ₹2 | ₹0.95 | ₹1 | 7,60,460 | 1,05,540 |
| 2 Jun 2025 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.6 | 7,73,780 | 51,300 |
| 3 Jun 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 7,35,680 | 51,700 |