SENSEX 82,600 PE traded across 12 sessions from 14 May 2025 to 3 Jun 2025, with a life-high of ₹3,000 and a low of ₹820. Final close ₹1,807.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹3,000 | ₹3,000 | ₹1,350 | ₹1,356 | 60 | 0 |
| 15 May 2025 | ₹820 | ₹1,050 | ₹820 | ₹1,050 | 40 | 0 |
| 21 May 2025 | ₹1,265.7 | ₹1,440 | ₹1,118.1 | ₹1,440 | 440 | 400 |
| 22 May 2025 | ₹1,836.9 | ₹2,119.65 | ₹1,761.65 | ₹1,761.65 | 120 | 320 |
| 23 May 2025 | ₹1,178.2 | ₹1,351.3 | ₹1,154.65 | ₹1,351.3 | 1,020 | 1,300 |
| 26 May 2025 | ₹1,019.35 | ₹1,184.95 | ₹869.4 | ₹1,075.55 | 4,920 | 3,300 |
| 27 May 2025 | ₹1,438.3 | ₹1,754.55 | ₹1,035.9 | ₹1,460.65 | 3,920 | 2,740 |
| 28 May 2025 | ₹1,589.4 | ₹1,677.65 | ₹1,405 | ₹1,525 | 4,020 | 1,800 |
| 29 May 2025 | ₹1,155.85 | ₹1,502.7 | ₹1,126.45 | ₹1,165.45 | 9,700 | 1,700 |
| 30 May 2025 | ₹1,212.7 | ₹1,350.25 | ₹1,090 | ₹1,241.7 | 10,100 | 1,960 |
| 2 Jun 2025 | ₹1,673.1 | ₹2,012.8 | ₹1,298.45 | ₹1,407.25 | 4,920 | 3,460 |
| 3 Jun 2025 | ₹1,152.5 | ₹2,056.85 | ₹908.55 | ₹1,807.1 | 11,440 | 2,860 |