SENSEX 70,400 PE — 3 Jun 2025 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹6.9 | ₹2.7 | ₹5.8 | 680 | 240 |
| 29 May 2025 | ₹4 | ₹4 | ₹1.35 | ₹1.5 | 320 | 140 |
| 30 May 2025 | ₹6.05 | ₹6.05 | ₹0.6 | ₹0.85 | 11,600 | 4,820 |
| 2 Jun 2025 | ₹1.1 | ₹5.95 | ₹0.4 | ₹0.5 | 36,840 | 2,180 |
| 3 Jun 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.3 | 29,520 | 7,380 |