SENSEX 85,300 CE traded across 9 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹110.75 | ₹118 | ₹71.9 | ₹80.8 | 840 | 800 |
| 22 May 2025 | ₹60.1 | ₹64 | ₹51.5 | ₹51.5 | 860 | 460 |
| 26 May 2025 | ₹105.95 | ₹110.95 | ₹63.5 | ₹76.8 | 2,620 | 1,060 |
| 27 May 2025 | ₹56.3 | ₹96.05 | ₹39.4 | ₹46.5 | 26,360 | 8,460 |
| 28 May 2025 | ₹48.8 | ₹62.15 | ₹21.9 | ₹26 | 6,37,560 | 56,040 |
| 29 May 2025 | ₹27.3 | ₹35.1 | ₹8.4 | ₹11 | 5,42,740 | 96,000 |
| 30 May 2025 | ₹11.55 | ₹11.55 | ₹2.5 | ₹2.5 | 8,70,520 | 1,11,780 |
| 2 Jun 2025 | ₹3.35 | ₹3.35 | ₹1.05 | ₹1.05 | 11,14,820 | 1,07,100 |
| 3 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 5,98,520 | 38,560 |