SENSEX 76,000 CE traded across 7 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹6,098.7 and a low of ₹4,622. Final close ₹4,739.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 40 | 0 |
| 27 May 2025 | ₹5,330 | ₹6,098.7 | ₹5,260.4 | ₹5,649.45 | 4,400 | 3,940 |
| 28 May 2025 | ₹5,370 | ₹5,580 | ₹5,370 | ₹5,390 | 240 | 3,860 |
| 29 May 2025 | ₹5,320 | ₹5,420 | ₹5,320 | ₹5,420 | 40 | 3,800 |
| 30 May 2025 | ₹5,450 | ₹5,550 | ₹5,450 | ₹5,550 | 40 | 3,760 |
| 2 Jun 2025 | ₹4,846.4 | ₹5,351.8 | ₹4,622 | ₹5,332.2 | 600 | 3,780 |
| 3 Jun 2025 | ₹5,320 | ₹5,470 | ₹4,646.35 | ₹4,739.25 | 4,060 | 1,980 |