SENSEX 78,600 PE traded across 10 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹598 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹598 | ₹598 | ₹241 | ₹502 | 100 | 0 |
| 22 May 2025 | ₹202.2 | ₹240.5 | ₹189.55 | ₹222.85 | 1,280 | 1,160 |
| 23 May 2025 | ₹147.15 | ₹151.5 | ₹111.25 | ₹119.4 | 2,720 | 1,420 |
| 26 May 2025 | ₹75 | ₹102.3 | ₹71.05 | ₹79.2 | 1,760 | 1,020 |
| 27 May 2025 | ₹114.15 | ₹128.1 | ₹55.9 | ₹104.4 | 21,100 | 1,700 |
| 28 May 2025 | ₹150 | ₹150 | ₹45.5 | ₹68 | 4,15,020 | 11,460 |
| 29 May 2025 | ₹51.95 | ₹51.95 | ₹10.4 | ₹11.9 | 5,98,880 | 31,900 |
| 30 May 2025 | ₹11.5 | ₹20.55 | ₹8.5 | ₹11.7 | 13,47,620 | 83,720 |
| 2 Jun 2025 | ₹9.95 | ₹47.05 | ₹3.65 | ₹3.65 | 57,29,540 | 1,81,000 |
| 3 Jun 2025 | ₹3.05 | ₹3.2 | ₹0.05 | ₹0.05 | 61,74,460 | 2,36,320 |