SENSEX 85,900 CE traded across 10 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹181.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹181.3 | ₹181.3 | ₹181.3 | ₹181.3 | 20 | 0 |
| 21 May 2025 | ₹71.7 | ₹71.7 | ₹71.7 | ₹71.7 | 20 | 20 |
| 22 May 2025 | ₹75.25 | ₹75.25 | ₹75.25 | ₹75.25 | 20 | 40 |
| 26 May 2025 | ₹62.8 | ₹62.95 | ₹36.6 | ₹36.6 | 360 | 300 |
| 27 May 2025 | ₹41.35 | ₹49.1 | ₹18.6 | ₹24.8 | 7,140 | 1,960 |
| 28 May 2025 | ₹25.85 | ₹34.65 | ₹11.8 | ₹15.5 | 3,63,340 | 36,920 |
| 29 May 2025 | ₹15.5 | ₹21.05 | ₹3.25 | ₹3.25 | 3,86,040 | 77,880 |
| 30 May 2025 | ₹5.85 | ₹5.9 | ₹2.1 | ₹2.1 | 4,64,860 | 86,060 |
| 2 Jun 2025 | ₹2 | ₹2.2 | ₹0.8 | ₹0.85 | 4,22,760 | 77,080 |
| 3 Jun 2025 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 3,28,300 | 23,300 |