SENSEX 78,100 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹80.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹60 | ₹60 | ₹48.1 | ₹48.1 | 100 | 20 |
| 28 May 2025 | ₹50 | ₹80.7 | ₹27 | ₹40.35 | 3,80,200 | 13,720 |
| 29 May 2025 | ₹21 | ₹25 | ₹6.15 | ₹9.2 | 4,06,940 | 29,640 |
| 30 May 2025 | ₹9.5 | ₹10.9 | ₹3.8 | ₹6.6 | 7,09,580 | 57,900 |
| 2 Jun 2025 | ₹5.8 | ₹16.9 | ₹2.5 | ₹3 | 29,26,680 | 1,23,460 |
| 3 Jun 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 21,58,260 | 1,19,700 |