SENSEX 83,300 PE traded across 9 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹3,700 and a low of ₹1,247. Final close ₹2,592.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,700 | ₹3,700 | ₹1,500 | ₹1,796 | 60 | 0 |
| 23 May 2025 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 40 | 0 |
| 26 May 2025 | ₹1,272.6 | ₹1,647.7 | ₹1,247 | ₹1,525.2 | 1,240 | 940 |
| 27 May 2025 | ₹2,242.85 | ₹2,242.85 | ₹1,514.75 | ₹1,932.3 | 1,340 | 580 |
| 28 May 2025 | ₹1,884 | ₹2,250.4 | ₹1,884 | ₹2,071.55 | 2,140 | 680 |
| 29 May 2025 | ₹1,765.55 | ₹2,051.75 | ₹1,734.2 | ₹1,800 | 1,820 | 1,400 |
| 30 May 2025 | ₹1,800 | ₹1,969.05 | ₹1,718 | ₹1,844.25 | 700 | 1,500 |
| 2 Jun 2025 | ₹2,200.3 | ₹2,555 | ₹1,928.6 | ₹2,158.4 | 1,000 | 1,640 |
| 3 Jun 2025 | ₹1,567.05 | ₹2,708.1 | ₹1,526.55 | ₹2,592.55 | 1,100 | 1,620 |