SENSEX 81,900 PE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹1,448.05 and a low of ₹481.8. Final close ₹1,165.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 20 | 0 |
| 19 May 2025 | ₹750 | ₹750 | ₹750 | ₹750 | 20 | 20 |
| 20 May 2025 | ₹849.95 | ₹1,177.5 | ₹823 | ₹1,177.5 | 1,820 | 520 |
| 21 May 2025 | ₹1,147.05 | ₹1,198.25 | ₹826.5 | ₹1,045.15 | 1,360 | 900 |
| 22 May 2025 | ₹1,250 | ₹1,443.15 | ₹1,250 | ₹1,443.15 | 40 | 900 |
| 23 May 2025 | ₹1,049.45 | ₹1,049.45 | ₹809.65 | ₹911 | 5,920 | 2,280 |
| 26 May 2025 | ₹682.7 | ₹866.15 | ₹583.75 | ₹739.95 | 12,520 | 2,840 |
| 27 May 2025 | ₹799 | ₹1,351.7 | ₹708.5 | ₹1,030 | 87,100 | 4,340 |
| 28 May 2025 | ₹1,077.05 | ₹1,249.3 | ₹937 | ₹1,067 | 64,480 | 8,160 |
| 29 May 2025 | ₹799.35 | ₹1,066.55 | ₹625.45 | ₹646.65 | 4,00,120 | 19,440 |
| 30 May 2025 | ₹695 | ₹872.45 | ₹617.85 | ₹779.7 | 7,64,480 | 35,100 |
| 2 Jun 2025 | ₹1,016.8 | ₹1,448.05 | ₹798.95 | ₹895.95 | 1,63,180 | 25,500 |
| 3 Jun 2025 | ₹733.6 | ₹1,433.25 | ₹481.8 | ₹1,165.3 | 5,02,200 | 16,820 |