SENSEX 82,800 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹790.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹764.6 | ₹788.55 | ₹470 | ₹470 | 880 | 480 |
| 21 May 2025 | ₹448 | ₹746.75 | ₹434.55 | ₹486.5 | 2,840 | 520 |
| 22 May 2025 | ₹468.1 | ₹468.1 | ₹229.1 | ₹270.1 | 3,000 | 760 |
| 23 May 2025 | ₹269.65 | ₹569.15 | ₹258.2 | ₹463 | 8,520 | 3,360 |
| 26 May 2025 | ₹630.05 | ₹790.75 | ₹584.5 | ₹650.7 | 16,540 | 4,140 |
| 27 May 2025 | ₹641 | ₹770 | ₹393.1 | ₹442.95 | 86,560 | 12,460 |
| 28 May 2025 | ₹429.4 | ₹497.4 | ₹260.4 | ₹261 | 6,12,880 | 55,620 |
| 29 May 2025 | ₹280 | ₹346.4 | ₹134.55 | ₹181.1 | 11,03,900 | 88,140 |
| 30 May 2025 | ₹152.05 | ₹202.95 | ₹87.7 | ₹91.9 | 49,39,440 | 1,70,200 |
| 2 Jun 2025 | ₹60 | ₹114.95 | ₹24.25 | ₹35.95 | 2,06,11,020 | 3,22,540 |
| 3 Jun 2025 | ₹39.7 | ₹72.95 | ₹0.05 | ₹0.05 | 5,51,35,720 | 5,46,120 |