SENSEX 83,800 PE — 3 Jun 2025 Expiry History
SENSEX 83,800 PE traded across 4 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹3,250 and a low of ₹1,300. Final close ₹2,808.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹3,250 | ₹3,250 | ₹1,300 | ₹2,700 | 80 | 0 |
| 23 May 2025 | ₹2,242.7 | ₹2,242.7 | ₹2,242.7 | ₹2,242.7 | 60 | 0 |
| 29 May 2025 | ₹2,228.05 | ₹2,554.15 | ₹2,177.2 | ₹2,198.9 | 3,820 | 1,960 |
| 3 Jun 2025 | ₹2,350.35 | ₹2,808.05 | ₹2,350.25 | ₹2,808.05 | 260 | 1,980 |