SENSEX 87,000 CE traded across 10 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹35 | ₹44.95 | ₹11.1 | ₹33.95 | 880 | 540 |
| 22 May 2025 | ₹12.55 | ₹30 | ₹12.5 | ₹27.25 | 1,800 | 1,020 |
| 23 May 2025 | ₹20 | ₹20.05 | ₹13.3 | ₹13.5 | 9,700 | 3,440 |
| 26 May 2025 | ₹14.35 | ₹22.7 | ₹10.65 | ₹15.1 | 20,360 | 7,900 |
| 27 May 2025 | ₹13 | ₹19.85 | ₹8.65 | ₹9 | 1,25,300 | 30,960 |
| 28 May 2025 | ₹9.45 | ₹13.45 | ₹6.45 | ₹8.75 | 20,64,980 | 2,32,820 |
| 29 May 2025 | ₹9.1 | ₹11.1 | ₹3.6 | ₹3.7 | 24,24,600 | 5,39,640 |
| 30 May 2025 | ₹3.2 | ₹3.75 | ₹1.65 | ₹1.65 | 22,83,060 | 6,92,540 |
| 2 Jun 2025 | ₹1.65 | ₹1.9 | ₹0.6 | ₹0.8 | 18,55,720 | 5,93,640 |
| 3 Jun 2025 | ₹0.8 | ₹4.6 | ₹0.05 | ₹0.05 | 19,96,860 | 3,92,440 |