SENSEX 81,100 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,090.1 and a low of ₹186.75. Final close ₹362.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹544.45 | ₹790 | ₹544.45 | ₹790 | 240 | 180 |
| 21 May 2025 | ₹746.2 | ₹819.7 | ₹550 | ₹701.85 | 1,700 | 520 |
| 22 May 2025 | ₹980.9 | ₹1,090.1 | ₹826.45 | ₹826.45 | 1,620 | 1,080 |
| 23 May 2025 | ₹869.9 | ₹871.5 | ₹515.1 | ₹578.15 | 8,260 | 1,580 |
| 26 May 2025 | ₹426.1 | ₹556.75 | ₹355.55 | ₹461.25 | 12,280 | 5,240 |
| 27 May 2025 | ₹554.4 | ₹892.15 | ₹446.95 | ₹641 | 59,800 | 5,780 |
| 28 May 2025 | ₹658.45 | ₹817.6 | ₹528.5 | ₹613.05 | 9,02,240 | 26,340 |
| 29 May 2025 | ₹460.8 | ₹575 | ₹270.6 | ₹272.9 | 19,87,500 | 92,960 |
| 30 May 2025 | ₹317.75 | ₹436.25 | ₹258.5 | ₹358.25 | 64,94,720 | 1,40,200 |
| 2 Jun 2025 | ₹396.45 | ₹800 | ₹382.7 | ₹444.25 | 95,27,940 | 2,22,600 |
| 3 Jun 2025 | ₹444.25 | ₹765.8 | ₹186.75 | ₹362.5 | 3,42,91,820 | 3,46,500 |