SENSEX 80,200 PE traded across 13 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 40 | 0 |
| 19 May 2025 | ₹356.65 | ₹356.65 | ₹346.85 | ₹346.85 | 40 | 40 |
| 20 May 2025 | ₹398.35 | ₹465.65 | ₹344.2 | ₹455 | 400 | 340 |
| 21 May 2025 | ₹456.75 | ₹523.85 | ₹348.6 | ₹440 | 1,260 | 740 |
| 22 May 2025 | ₹568.75 | ₹679 | ₹481.2 | ₹483.75 | 2,720 | 1,080 |
| 23 May 2025 | ₹448.7 | ₹448.7 | ₹303.85 | ₹332.35 | 2,500 | 1,260 |
| 26 May 2025 | ₹240 | ₹290.1 | ₹190.4 | ₹250 | 4,540 | 1,340 |
| 27 May 2025 | ₹281.4 | ₹493.35 | ₹230.35 | ₹364.4 | 57,000 | 13,040 |
| 28 May 2025 | ₹411.45 | ₹447.5 | ₹237.45 | ₹304.9 | 6,62,600 | 33,920 |
| 29 May 2025 | ₹299 | ₹299 | ₹91.35 | ₹96.6 | 10,43,580 | 77,760 |
| 30 May 2025 | ₹91.5 | ₹166.25 | ₹84.5 | ₹107.6 | 45,95,200 | 1,12,700 |
| 2 Jun 2025 | ₹100 | ₹311.35 | ₹100 | ₹125 | 1,33,62,920 | 2,93,400 |
| 3 Jun 2025 | ₹96.35 | ₹170 | ₹0.05 | ₹0.05 | 9,91,06,520 | 5,16,880 |