SENSEX 74,400 PE — 3 Jun 2025 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹4.05 | ₹6.55 | ₹4.05 | ₹6.55 | 440 | 220 |
| 29 May 2025 | ₹5.5 | ₹6.05 | ₹1.5 | ₹3 | 320 | 260 |
| 30 May 2025 | ₹2.9 | ₹2.9 | ₹0.8 | ₹1.15 | 9,520 | 540 |
| 2 Jun 2025 | ₹1.05 | ₹1.8 | ₹0.7 | ₹1.05 | 3,440 | 800 |
| 3 Jun 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 35,260 | 7,740 |