SENSEX 83,900 CE traded across 13 sessions from 14 May 2025 to 3 Jun 2025, with a life-high of ₹777.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹777.05 | ₹777.05 | ₹777.05 | ₹777.05 | 20 | 0 |
| 19 May 2025 | ₹460.5 | ₹460.5 | ₹460.5 | ₹460.5 | 20 | 20 |
| 20 May 2025 | ₹378.75 | ₹378.75 | ₹213 | ₹213 | 500 | 340 |
| 21 May 2025 | ₹212.85 | ₹358.25 | ₹203 | ₹216.15 | 1,100 | 480 |
| 22 May 2025 | ₹154.8 | ₹155.4 | ₹104.95 | ₹112.35 | 1,440 | 600 |
| 23 May 2025 | ₹123.4 | ₹249 | ₹120.95 | ₹183.55 | 7,300 | 2,340 |
| 26 May 2025 | ₹249.95 | ₹353.8 | ₹249.95 | ₹289.65 | 8,520 | 2,560 |
| 27 May 2025 | ₹297.15 | ₹365.3 | ₹170 | ₹191.2 | 56,540 | 8,380 |
| 28 May 2025 | ₹187.95 | ₹227.5 | ₹96 | ₹101 | 4,98,200 | 36,400 |
| 29 May 2025 | ₹110 | ₹133.65 | ₹35.95 | ₹49.4 | 10,18,540 | 78,040 |
| 30 May 2025 | ₹51.85 | ₹52 | ₹9.1 | ₹12.15 | 26,52,860 | 1,69,880 |
| 2 Jun 2025 | ₹12.15 | ₹15.2 | ₹3.15 | ₹3.15 | 45,22,000 | 2,05,440 |
| 3 Jun 2025 | ₹2.75 | ₹4.7 | ₹0.05 | ₹0.05 | 51,35,360 | 1,76,120 |