SENSEX 72,500 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹7 | ₹12.7 | ₹6.75 | ₹7.1 | 2,800 | 1,680 |
| 28 May 2025 | ₹6 | ₹6.45 | ₹3.6 | ₹4.75 | 1,37,240 | 8,000 |
| 29 May 2025 | ₹2.6 | ₹5.8 | ₹1.95 | ₹1.95 | 74,600 | 6,520 |
| 30 May 2025 | ₹1.65 | ₹2 | ₹0.75 | ₹0.8 | 46,720 | 7,860 |
| 2 Jun 2025 | ₹0.9 | ₹1 | ₹0.6 | ₹0.8 | 48,080 | 6,480 |
| 3 Jun 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,04,900 | 6,840 |