SENSEX 72,300 PE — 3 Jun 2025 Expiry History
SENSEX 72,300 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹3.9 | ₹3.2 | ₹3.9 | 200 | 100 |
| 30 May 2025 | ₹4.05 | ₹4.45 | ₹0.25 | ₹1.05 | 22,580 | 1,640 |
| 2 Jun 2025 | ₹1.1 | ₹1.15 | ₹0.5 | ₹1.05 | 4,640 | 2,080 |
| 3 Jun 2025 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 96,680 | 5,040 |