SENSEX 86,600 CE traded across 13 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹230.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹191 | ₹191 | ₹191 | ₹191 | 20 | 0 |
| 16 May 2025 | ₹230.8 | ₹230.8 | ₹230.8 | ₹230.8 | 20 | 20 |
| 20 May 2025 | ₹90 | ₹90 | ₹89 | ₹89 | 160 | 180 |
| 21 May 2025 | ₹39 | ₹41 | ₹39 | ₹40.05 | 160 | 320 |
| 22 May 2025 | ₹37.95 | ₹37.95 | ₹30 | ₹30 | 620 | 940 |
| 23 May 2025 | ₹18 | ₹28 | ₹13.2 | ₹22 | 340 | 1,020 |
| 26 May 2025 | ₹21 | ₹24.45 | ₹16 | ₹19.35 | 520 | 1,060 |
| 27 May 2025 | ₹11.1 | ₹14.35 | ₹9.45 | ₹13.5 | 760 | 1,180 |
| 28 May 2025 | ₹19.5 | ₹19.5 | ₹7.35 | ₹9.9 | 1,16,740 | 15,240 |
| 29 May 2025 | ₹10.35 | ₹14.25 | ₹3.6 | ₹4.3 | 3,18,460 | 52,960 |
| 30 May 2025 | ₹3.75 | ₹3.75 | ₹1.6 | ₹2.05 | 1,55,060 | 23,580 |
| 2 Jun 2025 | ₹2.05 | ₹2.05 | ₹0.6 | ₹1.15 | 73,280 | 16,300 |
| 3 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 49,520 | 8,300 |