SENSEX 76,400 PE — 3 Jun 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹8.75 | ₹11.55 | ₹8.1 | ₹9.8 | 10,560 | 980 |
| 29 May 2025 | ₹9.8 | ₹20.05 | ₹3.65 | ₹4.2 | 22,440 | 2,160 |
| 30 May 2025 | ₹4.95 | ₹4.95 | ₹1.8 | ₹1.95 | 48,900 | 1,900 |
| 2 Jun 2025 | ₹2.05 | ₹2.35 | ₹1.15 | ₹1.55 | 58,980 | 3,940 |
| 3 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 61,660 | 5,760 |