SENSEX 77,000 PE traded across 9 sessions from 22 May 2025 to 3 Jun 2025, with a life-high of ₹107.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹107.8 | ₹107.8 | ₹67 | ₹70.35 | 280 | 80 |
| 23 May 2025 | ₹41.05 | ₹63 | ₹25.35 | ₹53 | 5,540 | 3,320 |
| 26 May 2025 | ₹42 | ₹42 | ₹21.8 | ₹24.55 | 27,460 | 12,660 |
| 27 May 2025 | ₹25.4 | ₹46.6 | ₹13.3 | ₹24.25 | 3,78,360 | 40,200 |
| 28 May 2025 | ₹23.65 | ₹31 | ₹11 | ₹12.7 | 17,01,480 | 1,87,600 |
| 29 May 2025 | ₹10.95 | ₹12.9 | ₹5 | ₹5.8 | 22,84,280 | 3,01,240 |
| 30 May 2025 | ₹5.45 | ₹5.8 | ₹2.35 | ₹2.45 | 32,39,140 | 6,56,180 |
| 2 Jun 2025 | ₹2 | ₹3.75 | ₹1.35 | ₹1.8 | 46,68,620 | 6,31,820 |
| 3 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 49,76,620 | 3,89,640 |