SENSEX 81,400 PE traded across 12 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹1,414.8 and a low of ₹279.25. Final close ₹664.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹1,414.8 | ₹1,414.8 | ₹1,414.8 | ₹1,414.8 | 20 | 0 |
| 20 May 2025 | ₹649 | ₹926.15 | ₹649 | ₹896.55 | 320 | 320 |
| 21 May 2025 | ₹899.85 | ₹960 | ₹663 | ₹815.75 | 4,620 | 1,060 |
| 22 May 2025 | ₹929.95 | ₹1,277.15 | ₹929.95 | ₹1,008 | 920 | 1,000 |
| 23 May 2025 | ₹849.4 | ₹892 | ₹620 | ₹685.6 | 8,940 | 2,260 |
| 26 May 2025 | ₹523.1 | ₹652.65 | ₹425.55 | ₹560 | 9,980 | 4,040 |
| 27 May 2025 | ₹699.95 | ₹1,058.75 | ₹528.25 | ₹780.8 | 2,00,140 | 22,660 |
| 28 May 2025 | ₹800.05 | ₹973.9 | ₹665.55 | ₹770.7 | 35,72,880 | 1,20,320 |
| 29 May 2025 | ₹650 | ₹745.95 | ₹380 | ₹383.55 | 39,79,700 | 1,79,820 |
| 30 May 2025 | ₹432 | ₹579.05 | ₹363.65 | ₹490 | 1,43,72,420 | 3,47,760 |
| 2 Jun 2025 | ₹500 | ₹1,022.95 | ₹480.6 | ₹588.05 | 64,43,800 | 3,65,440 |
| 3 Jun 2025 | ₹305 | ₹1,011 | ₹279.25 | ₹664.45 | 1,03,40,940 | 3,19,700 |