SENSEX 73,500 PE traded across 8 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 240 | 220 |
| 21 May 2025 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 60 | 240 |
| 27 May 2025 | ₹13.25 | ₹19 | ₹5.2 | ₹10.45 | 5,720 | 2,860 |
| 28 May 2025 | ₹9.45 | ₹10 | ₹3.45 | ₹4.3 | 1,70,080 | 6,460 |
| 29 May 2025 | ₹4.3 | ₹7.2 | ₹2 | ₹2.1 | 1,57,680 | 16,060 |
| 30 May 2025 | ₹2.35 | ₹2.4 | ₹0.95 | ₹1.2 | 1,14,500 | 28,140 |
| 2 Jun 2025 | ₹1.2 | ₹1.25 | ₹0.7 | ₹1.15 | 3,89,920 | 1,29,240 |
| 3 Jun 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 3,01,320 | 21,600 |