SENSEX 83,100 PE traded across 9 sessions from 13 May 2025 to 3 Jun 2025, with a life-high of ₹3,200 and a low of ₹1,134.05. Final close ₹2,455.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,200 | ₹3,200 | ₹1,300 | ₹1,460 | 60 | 20 |
| 23 May 2025 | ₹1,642.6 | ₹1,698.35 | ₹1,547.2 | ₹1,558.55 | 320 | 220 |
| 26 May 2025 | ₹1,257.25 | ₹1,533.8 | ₹1,134.05 | ₹1,372.5 | 2,160 | 1,860 |
| 27 May 2025 | ₹2,073.75 | ₹2,074.2 | ₹1,392.1 | ₹1,856.95 | 2,500 | 460 |
| 28 May 2025 | ₹2,054.25 | ₹2,054.5 | ₹1,796.5 | ₹1,951.25 | 2,560 | 580 |
| 29 May 2025 | ₹1,503.7 | ₹1,887.65 | ₹1,503.7 | ₹1,563.85 | 2,700 | 1,260 |
| 30 May 2025 | ₹1,666 | ₹1,785.3 | ₹1,501 | ₹1,640.8 | 600 | 1,280 |
| 2 Jun 2025 | ₹2,003.25 | ₹2,525.45 | ₹1,750 | ₹1,775.1 | 2,520 | 2,180 |
| 3 Jun 2025 | ₹1,381.2 | ₹2,552.6 | ₹1,352.3 | ₹2,455.05 | 1,200 | 2,000 |