SENSEX 70,500 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4 | ₹11.55 | ₹4 | ₹9 | 3,300 | 1,660 |
| 28 May 2025 | ₹5.75 | ₹6.5 | ₹2.6 | ₹3.1 | 1,04,560 | 5,120 |
| 29 May 2025 | ₹2.25 | ₹5.4 | ₹1.75 | ₹1.75 | 31,680 | 4,880 |
| 30 May 2025 | ₹1.6 | ₹1.7 | ₹0.65 | ₹0.7 | 74,320 | 7,600 |
| 2 Jun 2025 | ₹0.55 | ₹7 | ₹0.45 | ₹0.9 | 98,520 | 8,380 |
| 3 Jun 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 16,960 | 6,260 |