SENSEX 73,100 PE — 3 Jun 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.1 | ₹4.35 | ₹3.1 | ₹4.35 | 200 | 100 |
| 29 May 2025 | ₹6.9 | ₹6.9 | ₹2 | ₹2.2 | 800 | 500 |
| 30 May 2025 | ₹2 | ₹2.25 | ₹0.8 | ₹0.9 | 8,940 | 400 |
| 2 Jun 2025 | ₹1.05 | ₹1.55 | ₹0.35 | ₹1.05 | 2,180 | 460 |
| 3 Jun 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.25 | 180 | 520 |