SENSEX 81,400 CE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹1,609.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,111 | ₹1,135.95 | ₹1,059.2 | ₹1,059.2 | 300 | 200 |
| 21 May 2025 | ₹1,059.2 | ₹1,529.7 | ₹970.65 | ₹1,117.2 | 2,020 | 480 |
| 22 May 2025 | ₹935.5 | ₹935.5 | ₹595.45 | ₹732.55 | 2,780 | 1,280 |
| 23 May 2025 | ₹708.15 | ₹1,295.6 | ₹708.15 | ₹1,102.35 | 5,800 | 1,340 |
| 26 May 2025 | ₹1,465.4 | ₹1,609.1 | ₹1,360 | ₹1,424.7 | 1,120 | 1,040 |
| 27 May 2025 | ₹1,424.7 | ₹1,573.65 | ₹875 | ₹995 | 3,06,660 | 42,900 |
| 28 May 2025 | ₹969.9 | ₹1,099.5 | ₹725 | ₹735.6 | 36,84,800 | 1,84,640 |
| 29 May 2025 | ₹735.6 | ₹918.95 | ₹482.6 | ₹675.9 | 38,40,300 | 2,05,940 |
| 30 May 2025 | ₹635.05 | ₹745.95 | ₹470 | ₹533.25 | 1,08,94,000 | 3,05,900 |
| 2 Jun 2025 | ₹499 | ₹632.1 | ₹167.65 | ₹450.05 | 1,69,71,140 | 3,43,380 |
| 3 Jun 2025 | ₹477 | ₹695 | ₹0.05 | ₹0.1 | 8,68,22,580 | 6,86,480 |