SENSEX 85,100 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹187 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹186.25 | ₹187 | ₹180 | ₹180 | 180 | 160 |
| 20 May 2025 | ₹135.55 | ₹135.55 | ₹126.2 | ₹132.1 | 280 | 420 |
| 21 May 2025 | ₹95.25 | ₹154.2 | ₹89.45 | ₹95 | 1,220 | 1,420 |
| 22 May 2025 | ₹74.35 | ₹74.35 | ₹31.1 | ₹59.25 | 2,600 | 580 |
| 23 May 2025 | ₹64.05 | ₹64.05 | ₹64.05 | ₹64.05 | 20 | 580 |
| 26 May 2025 | ₹91.6 | ₹99.95 | ₹81.55 | ₹94 | 5,680 | 1,720 |
| 27 May 2025 | ₹90 | ₹124.95 | ₹47.6 | ₹56.55 | 29,380 | 4,980 |
| 28 May 2025 | ₹62.55 | ₹75.3 | ₹27.5 | ₹29.75 | 5,21,580 | 29,480 |
| 29 May 2025 | ₹35 | ₹43.05 | ₹9.8 | ₹12.5 | 5,36,460 | 51,020 |
| 30 May 2025 | ₹13 | ₹13 | ₹3.45 | ₹4 | 7,86,620 | 76,900 |
| 2 Jun 2025 | ₹3.15 | ₹3.3 | ₹1.45 | ₹1.7 | 6,98,100 | 69,080 |
| 3 Jun 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 9,87,180 | 28,660 |