SENSEX 79,000 CE traded across 9 sessions from 21 May 2025 to 3 Jun 2025, with a life-high of ₹3,650 and a low of ₹1,549.05. Final close ₹1,739.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,800 | ₹2,850 | ₹2,800 | ₹2,850 | 80 | 0 |
| 23 May 2025 | ₹2,860 | ₹3,150 | ₹2,860 | ₹2,990 | 100 | 100 |
| 26 May 2025 | ₹3,100 | ₹3,650 | ₹3,100 | ₹3,335.3 | 1,600 | 880 |
| 27 May 2025 | ₹2,700 | ₹3,480 | ₹2,444.2 | ₹2,710.95 | 57,560 | 55,900 |
| 28 May 2025 | ₹2,780 | ₹2,780 | ₹2,400 | ₹2,455.4 | 38,160 | 48,140 |
| 29 May 2025 | ₹2,780 | ₹2,880 | ₹2,250.5 | ₹2,622 | 5,300 | 48,060 |
| 30 May 2025 | ₹2,500.05 | ₹2,652.25 | ₹2,355.55 | ₹2,502.9 | 1,240 | 48,160 |
| 2 Jun 2025 | ₹1,975.65 | ₹2,431 | ₹1,589.2 | ₹2,239.1 | 15,060 | 47,380 |
| 3 Jun 2025 | ₹2,340.6 | ₹2,592 | ₹1,549.05 | ₹1,739 | 98,200 | 28,160 |