SENSEX 79,100 PE traded across 11 sessions from 20 May 2025 to 3 Jun 2025, with a life-high of ₹342.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹246.1 | ₹284.2 | ₹246.1 | ₹275.2 | 440 | 280 |
| 21 May 2025 | ₹248 | ₹288.9 | ₹216.8 | ₹234 | 520 | 640 |
| 22 May 2025 | ₹228.15 | ₹342.7 | ₹228.15 | ₹267.65 | 940 | 860 |
| 23 May 2025 | ₹267.65 | ₹267.65 | ₹157 | ₹161.95 | 1,800 | 1,240 |
| 26 May 2025 | ₹98.5 | ₹138.4 | ₹95.05 | ₹111.5 | 3,280 | 1,600 |
| 27 May 2025 | ₹156.55 | ₹195 | ₹96.8 | ₹116.8 | 22,080 | 6,840 |
| 28 May 2025 | ₹155.3 | ₹188.7 | ₹78.1 | ₹113.3 | 6,06,740 | 26,160 |
| 29 May 2025 | ₹99 | ₹99 | ₹20.3 | ₹22.9 | 7,65,740 | 31,200 |
| 30 May 2025 | ₹30.05 | ₹42 | ₹12.7 | ₹18.35 | 21,28,040 | 63,460 |
| 2 Jun 2025 | ₹19.7 | ₹62.4 | ₹7 | ₹11.25 | 83,28,120 | 1,84,420 |
| 3 Jun 2025 | ₹7 | ₹10 | ₹0.05 | ₹0.05 | 2,00,53,560 | 3,40,940 |