SENSEX 81,600 PE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹1,373.8 and a low of ₹351.05. Final close ₹862.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹669.55 | ₹669.55 | ₹665.45 | ₹665.45 | 40 | 0 |
| 20 May 2025 | ₹763.15 | ₹1,019.6 | ₹763.15 | ₹967.9 | 260 | 240 |
| 21 May 2025 | ₹926.6 | ₹1,041.9 | ₹726 | ₹910.65 | 9,360 | 1,880 |
| 22 May 2025 | ₹1,241.55 | ₹1,373.8 | ₹1,078.5 | ₹1,096.5 | 1,740 | 1,560 |
| 23 May 2025 | ₹1,050 | ₹1,126.15 | ₹686.2 | ₹762 | 11,400 | 3,120 |
| 26 May 2025 | ₹762 | ₹762 | ₹481.7 | ₹623.05 | 14,120 | 3,780 |
| 27 May 2025 | ₹799.85 | ₹1,178.85 | ₹596.5 | ₹870 | 1,78,740 | 19,380 |
| 28 May 2025 | ₹921.65 | ₹1,084.8 | ₹768.65 | ₹886.6 | 11,44,660 | 41,820 |
| 29 May 2025 | ₹721.35 | ₹863 | ₹465 | ₹479.7 | 27,94,660 | 1,20,800 |
| 30 May 2025 | ₹533.05 | ₹689.95 | ₹452 | ₹607.4 | 97,73,560 | 1,56,300 |
| 2 Jun 2025 | ₹700 | ₹1,183.85 | ₹620.1 | ₹709.95 | 13,11,500 | 1,22,980 |
| 3 Jun 2025 | ₹549.5 | ₹1,157.6 | ₹351.05 | ₹862 | 31,78,480 | 1,18,520 |