SENSEX 82,400 CE traded across 13 sessions from 16 May 2025 to 3 Jun 2025, with a life-high of ₹1,237.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹1,237.75 | ₹1,237.75 | ₹1,093.3 | ₹1,093.3 | 80 | 60 |
| 19 May 2025 | ₹1,093.3 | ₹1,093.3 | ₹970 | ₹979 | 80 | 120 |
| 20 May 2025 | ₹924.6 | ₹924.6 | ₹612.55 | ₹613.15 | 480 | 480 |
| 21 May 2025 | ₹574.85 | ₹919.35 | ₹558.65 | ₹631.3 | 1,600 | 940 |
| 22 May 2025 | ₹660.65 | ₹660.65 | ₹300 | ₹375 | 1,820 | 960 |
| 23 May 2025 | ₹383.55 | ₹735 | ₹360 | ₹617.65 | 9,740 | 1,880 |
| 26 May 2025 | ₹839.75 | ₹994.6 | ₹755 | ₹823.5 | 40,680 | 4,700 |
| 27 May 2025 | ₹700 | ₹975.05 | ₹506 | ₹572 | 1,13,380 | 17,080 |
| 28 May 2025 | ₹614.85 | ₹636.15 | ₹354.9 | ₹354.9 | 7,87,540 | 48,700 |
| 29 May 2025 | ₹431.25 | ₹458 | ₹196.85 | ₹271.15 | 11,83,180 | 81,960 |
| 30 May 2025 | ₹247.95 | ₹308.05 | ₹150 | ₹172.45 | 46,99,960 | 1,53,380 |
| 2 Jun 2025 | ₹149.95 | ₹218 | ₹45.55 | ₹101.65 | 1,54,19,940 | 3,12,000 |
| 3 Jun 2025 | ₹142.1 | ₹182 | ₹0.05 | ₹0.05 | 5,33,22,980 | 6,15,080 |