SENSEX 72,700 PE — 3 Jun 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.25 | ₹5 | ₹3.25 | ₹5 | 300 | 100 |
| 29 May 2025 | ₹4 | ₹14 | ₹0.25 | ₹3.25 | 700 | 200 |
| 30 May 2025 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.8 | 24,620 | 640 |
| 2 Jun 2025 | ₹0.8 | ₹1.2 | ₹0.3 | ₹1.15 | 8,220 | 1,700 |
| 3 Jun 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.3 | 12,980 | 2,640 |