SENSEX 72,200 PE — 3 Jun 2025 Expiry History
SENSEX 72,200 PE traded across 4 sessions from 28 May 2025 to 3 Jun 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 100 | 0 |
| 29 May 2025 | ₹3.35 | ₹4.05 | ₹1.6 | ₹1.6 | 80 | 120 |
| 30 May 2025 | ₹4.6 | ₹4.6 | ₹0.15 | ₹0.6 | 60 | 100 |
| 3 Jun 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 3,620 | 1,020 |