SENSEX 84,000 PE traded across 9 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹3,454.75 and a low of ₹1,760. Final close ₹3,270.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,974.55 | ₹1,974.55 | ₹1,912 | ₹1,912 | 40 | 20 |
| 23 May 2025 | ₹2,437.75 | ₹2,437.75 | ₹2,260 | ₹2,299 | 320 | 120 |
| 26 May 2025 | ₹2,086.6 | ₹2,125.4 | ₹1,760 | ₹2,000 | 4,260 | 1,180 |
| 27 May 2025 | ₹2,500 | ₹2,819.5 | ₹2,436.4 | ₹2,532.45 | 1,060 | 1,440 |
| 28 May 2025 | ₹2,700 | ₹2,800 | ₹2,560 | ₹2,691.9 | 800 | 1,680 |
| 29 May 2025 | ₹2,311.8 | ₹2,832 | ₹2,311.75 | ₹2,342.6 | 9,340 | 9,160 |
| 30 May 2025 | ₹2,511.05 | ₹2,650 | ₹2,299.6 | ₹2,525 | 26,200 | 11,940 |
| 2 Jun 2025 | ₹3,289.95 | ₹3,400 | ₹2,580 | ₹2,787.55 | 14,560 | 10,440 |
| 3 Jun 2025 | ₹2,900 | ₹3,454.75 | ₹2,438.85 | ₹3,270.1 | 10,000 | 3,540 |