SENSEX 85,000 CE traded across 13 sessions from 15 May 2025 to 3 Jun 2025, with a life-high of ₹280.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹154.45 | ₹154.45 | ₹154.45 | ₹154.45 | 20 | 0 |
| 19 May 2025 | ₹225.5 | ₹280.3 | ₹170.9 | ₹170.9 | 4,420 | 2,380 |
| 20 May 2025 | ₹180.2 | ₹181.1 | ₹101.55 | ₹114.3 | 3,580 | 2,900 |
| 21 May 2025 | ₹100.05 | ₹170 | ₹80 | ₹99 | 35,060 | 11,020 |
| 22 May 2025 | ₹75.05 | ₹85.35 | ₹53 | ₹63.5 | 28,980 | 16,940 |
| 23 May 2025 | ₹61.65 | ₹95 | ₹54 | ₹62.7 | 1,25,300 | 19,600 |
| 26 May 2025 | ₹80 | ₹128.7 | ₹77.3 | ₹101.9 | 2,08,420 | 50,360 |
| 27 May 2025 | ₹82.5 | ₹134.95 | ₹58.7 | ₹62 | 11,43,660 | 1,84,360 |
| 28 May 2025 | ₹65.85 | ₹82.55 | ₹30.3 | ₹32.05 | 44,34,160 | 4,57,220 |
| 29 May 2025 | ₹44 | ₹46.15 | ₹10 | ₹13 | 52,57,480 | 11,71,820 |
| 30 May 2025 | ₹12.3 | ₹12.65 | ₹3.5 | ₹3.75 | 74,86,720 | 14,46,140 |
| 2 Jun 2025 | ₹3.05 | ₹3.65 | ₹1.45 | ₹1.55 | 1,22,63,300 | 16,43,180 |
| 3 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,48,06,780 | 15,40,120 |