SENSEX 82,700 CE traded across 12 sessions from 19 May 2025 to 3 Jun 2025, with a life-high of ₹945 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹945 | ₹945 | ₹795.3 | ₹813.7 | 100 | 0 |
| 20 May 2025 | ₹805.4 | ₹805.4 | ₹490.15 | ₹507.45 | 720 | 460 |
| 21 May 2025 | ₹508.8 | ₹774.15 | ₹459.05 | ₹527.9 | 2,840 | 700 |
| 22 May 2025 | ₹350.95 | ₹359.35 | ₹245.85 | ₹267.4 | 1,760 | 280 |
| 23 May 2025 | ₹330.7 | ₹608.75 | ₹330.7 | ₹497.05 | 7,000 | 2,940 |
| 26 May 2025 | ₹655.5 | ₹829.3 | ₹624.05 | ₹696.2 | 22,480 | 7,140 |
| 27 May 2025 | ₹550 | ₹822.45 | ₹422.55 | ₹467.55 | 90,660 | 15,480 |
| 28 May 2025 | ₹468.95 | ₹528.25 | ₹276 | ₹280.2 | 6,97,580 | 37,700 |
| 29 May 2025 | ₹350 | ₹367.95 | ₹147.75 | ₹198 | 11,21,760 | 70,380 |
| 30 May 2025 | ₹200.05 | ₹228 | ₹100.85 | ₹112.65 | 40,72,680 | 1,56,620 |
| 2 Jun 2025 | ₹94.65 | ₹140 | ₹27.7 | ₹47.75 | 2,03,25,220 | 3,44,380 |
| 3 Jun 2025 | ₹61.4 | ₹95.95 | ₹0.05 | ₹0.05 | 5,47,30,200 | 4,55,100 |