SENSEX 77,700 PE traded across 6 sessions from 27 May 2025 to 3 Jun 2025, with a life-high of ₹65.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹45 | ₹46.65 | ₹37.1 | ₹39.9 | 540 | 340 |
| 28 May 2025 | ₹40.75 | ₹65.05 | ₹18 | ₹28.05 | 3,31,900 | 23,580 |
| 29 May 2025 | ₹24.45 | ₹24.45 | ₹5.15 | ₹6.5 | 4,19,700 | 58,840 |
| 30 May 2025 | ₹7.3 | ₹7.5 | ₹3.05 | ₹4.7 | 4,99,960 | 74,500 |
| 2 Jun 2025 | ₹2.2 | ₹12.2 | ₹2.1 | ₹2.85 | 14,22,560 | 96,700 |
| 3 Jun 2025 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.1 | 11,30,560 | 41,560 |