SENSEX 71,700 PE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹3.6 | ₹4 | ₹3.6 | ₹4 | 80 | 40 |
| 2 Jun 2025 | ₹4 | ₹4.3 | ₹4 | ₹4.2 | 120 | 180 |
| 3 Jun 2025 | ₹3.4 | ₹8.5 | ₹3.4 | ₹4.7 | 25,060 | 4,960 |
| 4 Jun 2025 | ₹3.7 | ₹4.6 | ₹2.35 | ₹2.55 | 4,03,640 | 50,120 |
| 5 Jun 2025 | ₹2.1 | ₹3.25 | ₹1.1 | ₹1.25 | 6,30,280 | 1,54,340 |
| 6 Jun 2025 | ₹1.75 | ₹1.95 | ₹0.85 | ₹1.2 | 10,12,420 | 2,11,140 |
| 9 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 8,36,360 | 2,28,640 |
| 10 Jun 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 60,59,520 | 3,48,100 |