SENSEX Options Expiring 10 Jun 2025

SENSEX option chain for 2025-06-10: 184 strikes returned. Last snapshot 10 Jun 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
71,700——₹0.053,48,100
71,800——₹0.0512,660
71,900——₹0.054,920
72,000——₹0.051,00,900
72,100——₹0.054,880
72,200——₹0.053,820
72,300——₹0.1160
72,400——₹0.056,580
72,500——₹0.057,760
72,600——₹0.0520
72,700——₹0.051,000
72,800——₹0.10
72,900——₹0.052,140
73,000——₹0.0513,740
73,100₹8,0000₹0.055,120
73,200——₹0.05100
73,300——₹0.055,140
73,400——₹0.051,920
73,500——₹0.059,600
73,600——₹0.053,140
73,700——₹0.052,420
73,800——₹0.05300
73,900₹6,801.60₹0.052,520
74,000₹8,40020₹0.0570,020
74,100——₹0.052,540
74,200——₹0.052,640
74,300——₹0.0511,200
74,400——₹0.054,920
74,500——₹0.16,560
74,600——₹0.055,740
74,700——₹0.056,140
74,800——₹0.058,480
74,900₹9,0000₹0.054,180
75,000₹7,495.820₹0.0555,800
75,100——₹0.052,520
75,200——₹0.054,520
75,300——₹0.0518,080
75,400——₹0.054,120
75,500——₹0.0522,740
75,600₹5,40020₹0.052,900
75,700——₹0.052,980
75,800——₹0.053,060
75,900——₹0.14,100
76,000₹6,374.751,600₹0.11,42,380
76,100——₹0.055,080
76,200——₹0.053,400
76,300——₹0.053,280
76,400——₹0.055,980
76,500₹6,000320₹0.051,04,820
76,600——₹0.054,000
76,700——₹0.0510,520
76,800——₹0.056,400
76,900——₹0.054,040
77,000₹5,398.051,220₹0.051,14,160
77,100——₹0.0517,700
77,200——₹0.059,520
77,300——₹0.0511,840
77,400——₹0.0525,180
77,500₹4,911.6560₹0.0572,320
77,600——₹0.0518,040
77,700——₹0.0518,000
77,800——₹0.118,080
77,900——₹0.0513,800
78,000₹4,397.153,940₹0.0516,38,200
78,100——₹0.0518,540
78,200₹3,450140₹0.0575,960
78,300——₹0.0583,600
78,400——₹0.0545,400
78,500₹3,897.64,240₹0.053,21,240
78,600₹3,30040₹0.0598,300
78,700——₹0.0577,360
78,800——₹0.0591,620
78,900₹3,4420₹0.0598,380
79,000₹3,392.1518,380₹0.057,93,880
79,100₹3,237.9140₹0.0586,040
79,200₹3,283.15240₹0.0586,320
79,300₹3,057.6400₹0.051,71,520
79,400₹2,958.45440₹0.052,01,860
79,500₹2,900.452,080₹0.0522,39,120
79,600₹2,766.15480₹0.051,49,320
79,700₹2,767440₹0.0588,820
79,800₹2,562.32,240₹0.052,47,760
79,900₹2,485.151,060₹0.052,02,420
80,000₹2,39013,760₹0.0515,28,840
80,100₹2,3201,260₹0.054,22,200
80,200₹2,222.252,300₹0.052,51,720
80,300₹2,104.32,960₹0.051,89,960
80,400₹2,024.555,000₹0.054,09,980
80,500₹1,894.3525,400₹0.0514,22,160
80,600₹1,794.5512,940₹0.053,37,600
80,700₹1,68829,680₹0.055,00,200
80,800₹1,58533,460₹0.054,44,720
80,900₹1,494.4524,220₹0.054,15,440
81,000₹1,388.12,42,760₹0.0517,76,420
81,100₹1,293.420,000₹0.053,10,680
81,200₹1,18825,920₹0.054,06,300
81,300₹1,088.6534,820₹0.055,08,460
81,400₹988.4536,640₹0.054,52,360
81,500₹889.164,640₹0.059,90,520
81,600₹789.420,940₹0.054,73,400
81,700₹689.523,140₹0.055,32,180
81,800₹592.5526,620₹0.055,28,980
81,900₹49028,100₹0.055,83,280
82,000₹390.751,32,580₹0.0513,75,700
82,100₹290.41,07,320₹0.058,85,720
82,200₹191.72,20,780₹0.0513,55,720
82,300₹91.311,17,300₹0.0539,46,480
82,400₹0.0579,93,280₹8.556,01,860
82,500₹0.0549,08,980₹108.114,27,020
82,600₹0.0517,63,580₹208.453,24,380
82,700₹0.0510,59,060₹308.251,45,040
82,800₹0.058,16,500₹410.41,01,360
82,900₹0.054,98,720₹507.3524,120
83,000₹0.0513,38,620₹607.348,680
83,100₹0.054,64,940₹707.56,620
83,200₹0.055,78,680₹807.16,880
83,300₹0.055,99,840₹907.652,860
83,400₹0.054,59,040₹1,007.554,300
83,500₹0.0511,11,100₹1,105.254,920
83,600₹0.052,76,340₹1,207.21,280
83,700₹0.053,52,340₹1,307.45780
83,800₹0.054,25,720₹1,419.5720
83,900₹0.053,95,860₹1,510.85460
84,000₹0.0525,41,900₹1,606.552,620
84,100₹0.054,87,680₹1,694280
84,200₹0.054,51,420₹1,849.15280
84,300₹0.053,99,760₹1,846.2100
84,400₹0.053,43,540₹2,030.7240
84,500₹0.0511,31,480₹2,106.251,660
84,600₹0.051,86,400₹2,351.460
84,700₹0.052,22,500₹2,215.1260
84,800₹0.051,62,320₹2,445.9540
84,900₹0.052,52,100₹2,552.1520
85,000₹0.0519,56,260₹2,577.9580
85,100₹0.051,37,680₹2,733.30
85,200₹0.051,44,460₹2,78060
85,300₹0.0580,960₹2,922.90
85,400₹0.051,12,360₹3,033.40
85,500₹0.057,47,500₹3,061140
85,600₹0.051,24,560₹3,270.50
85,700₹0.180,100₹3,386.60
85,800₹0.0583,360₹3,475.90
85,900₹0.0534,020₹3,590.850
86,000₹0.056,61,360₹3,635.6560
86,100₹0.0517,220——
86,200₹0.0530,380₹3,893.30
86,300₹0.0527,960₹3,993.050
86,400₹0.0524,100₹4,093.950
86,500₹0.051,62,620——
86,600₹0.052,66,220——
86,700₹0.0555,480——
86,800₹0.0515,060——
86,900₹0.0511,400——
87,000₹0.055,32,640₹4,545320
87,100₹0.0517,180——
87,200₹0.059,380——
87,300₹0.058,580——
87,400₹0.0510,060——
87,500₹0.0532,160——
87,600₹0.0515,780——
87,700₹0.0512,560——
87,800₹0.054,240——
87,900₹0.054,440——
88,000₹0.051,51,700₹5,4400
88,100₹0.059,180——
88,200₹0.053,420——
88,300₹0.054,880——
88,400₹0.053,180——
88,500₹0.0529,460——
88,600₹0.053,580——
88,700₹0.053,860——
88,800₹0.057,680——
88,900₹0.0517,220——
89,000₹0.0573,600——
89,100₹0.057,040——
89,200₹0.058,300——
89,300₹0.059,480——
89,400₹0.055,040——
89,500₹0.0529,200——
89,600₹0.0512,720——
89,700₹0.0515,280——
89,800₹0.0517,360——
89,900₹0.0542,040——
90,000₹0.0510,36,740——