SENSEX Options Expiring 10 Jun 2025

SENSEX option chain for 2025-06-10: 184 strikes returned. Last snapshot 10 Jun 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 184 strikes from 71,700 to 90,000. Call open interest was heaviest at the 82,400 strike (79,93,280 contracts, closing at ₹0.05). Put open interest concentrated at 82,400 (56,01,860 contracts, closing at ₹8.5). Across the chain, total put open interest was 0.94× total call open interest (3,59,60,900 against 3,84,23,300). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
71,700——₹0.053,48,100
71,800——₹0.0512,660
71,900——₹0.054,920
72,000——₹0.051,00,900
72,100——₹0.054,880
72,200——₹0.053,820
72,300——₹0.1160
72,400——₹0.056,580
72,500——₹0.057,760
72,600——₹0.0520
72,700——₹0.051,000
72,800——₹0.10
72,900——₹0.052,140
73,000——₹0.0513,740
73,100₹8,0000₹0.055,120
73,200——₹0.05100
73,300——₹0.055,140
73,400——₹0.051,920
73,500——₹0.059,600
73,600——₹0.053,140
73,700——₹0.052,420
73,800——₹0.05300
73,900₹6,801.60₹0.052,520
74,000₹8,40020₹0.0570,020
74,100——₹0.052,540
74,200——₹0.052,640
74,300——₹0.0511,200
74,400——₹0.054,920
74,500——₹0.16,560
74,600——₹0.055,740
74,700——₹0.056,140
74,800——₹0.058,480
74,900₹9,0000₹0.054,180
75,000₹7,495.820₹0.0555,800
75,100——₹0.052,520
75,200——₹0.054,520
75,300——₹0.0518,080
75,400——₹0.054,120
75,500——₹0.0522,740
75,600₹5,40020₹0.052,900
75,700——₹0.052,980
75,800——₹0.053,060
75,900——₹0.14,100
76,000₹6,374.751,600₹0.11,42,380
76,100——₹0.055,080
76,200——₹0.053,400
76,300——₹0.053,280
76,400——₹0.055,980
76,500₹6,000320₹0.051,04,820
76,600——₹0.054,000
76,700——₹0.0510,520
76,800——₹0.056,400
76,900——₹0.054,040
77,000₹5,398.051,220₹0.051,14,160
77,100——₹0.0517,700
77,200——₹0.059,520
77,300——₹0.0511,840
77,400——₹0.0525,180
77,500₹4,911.6560₹0.0572,320
77,600——₹0.0518,040
77,700——₹0.0518,000
77,800——₹0.118,080
77,900——₹0.0513,800
78,000₹4,397.153,940₹0.0516,38,200
78,100——₹0.0518,540
78,200₹3,450140₹0.0575,960
78,300——₹0.0583,600
78,400——₹0.0545,400
78,500₹3,897.64,240₹0.053,21,240
78,600₹3,30040₹0.0598,300
78,700——₹0.0577,360
78,800——₹0.0591,620
78,900₹3,4420₹0.0598,380
79,000₹3,392.1518,380₹0.057,93,880
79,100₹3,237.9140₹0.0586,040
79,200₹3,283.15240₹0.0586,320
79,300₹3,057.6400₹0.051,71,520
79,400₹2,958.45440₹0.052,01,860
79,500₹2,900.452,080₹0.0522,39,120
79,600₹2,766.15480₹0.051,49,320
79,700₹2,767440₹0.0588,820
79,800₹2,562.32,240₹0.052,47,760
79,900₹2,485.151,060₹0.052,02,420
80,000₹2,39013,760₹0.0515,28,840
80,100₹2,3201,260₹0.054,22,200
80,200₹2,222.252,300₹0.052,51,720
80,300₹2,104.32,960₹0.051,89,960
80,400₹2,024.555,000₹0.054,09,980
80,500₹1,894.3525,400₹0.0514,22,160
80,600₹1,794.5512,940₹0.053,37,600
80,700₹1,68829,680₹0.055,00,200
80,800₹1,58533,460₹0.054,44,720
80,900₹1,494.4524,220₹0.054,15,440
81,000₹1,388.12,42,760₹0.0517,76,420
81,100₹1,293.420,000₹0.053,10,680
81,200₹1,18825,920₹0.054,06,300
81,300₹1,088.6534,820₹0.055,08,460
81,400₹988.4536,640₹0.054,52,360
81,500₹889.164,640₹0.059,90,520
81,600₹789.420,940₹0.054,73,400
81,700₹689.523,140₹0.055,32,180
81,800₹592.5526,620₹0.055,28,980
81,900₹49028,100₹0.055,83,280
82,000₹390.751,32,580₹0.0513,75,700
82,100₹290.41,07,320₹0.058,85,720
82,200₹191.72,20,780₹0.0513,55,720
82,300₹91.311,17,300₹0.0539,46,480
82,400₹0.0579,93,280₹8.556,01,860
82,500₹0.0549,08,980₹108.114,27,020
82,600₹0.0517,63,580₹208.453,24,380
82,700₹0.0510,59,060₹308.251,45,040
82,800₹0.058,16,500₹410.41,01,360
82,900₹0.054,98,720₹507.3524,120
83,000₹0.0513,38,620₹607.348,680
83,100₹0.054,64,940₹707.56,620
83,200₹0.055,78,680₹807.16,880
83,300₹0.055,99,840₹907.652,860
83,400₹0.054,59,040₹1,007.554,300
83,500₹0.0511,11,100₹1,105.254,920
83,600₹0.052,76,340₹1,207.21,280
83,700₹0.053,52,340₹1,307.45780
83,800₹0.054,25,720₹1,419.5720
83,900₹0.053,95,860₹1,510.85460
84,000₹0.0525,41,900₹1,606.552,620
84,100₹0.054,87,680₹1,694280
84,200₹0.054,51,420₹1,849.15280
84,300₹0.053,99,760₹1,846.2100
84,400₹0.053,43,540₹2,030.7240
84,500₹0.0511,31,480₹2,106.251,660
84,600₹0.051,86,400₹2,351.460
84,700₹0.052,22,500₹2,215.1260
84,800₹0.051,62,320₹2,445.9540
84,900₹0.052,52,100₹2,552.1520
85,000₹0.0519,56,260₹2,577.9580
85,100₹0.051,37,680₹2,733.30
85,200₹0.051,44,460₹2,78060
85,300₹0.0580,960₹2,922.90
85,400₹0.051,12,360₹3,033.40
85,500₹0.057,47,500₹3,061140
85,600₹0.051,24,560₹3,270.50
85,700₹0.180,100₹3,386.60
85,800₹0.0583,360₹3,475.90
85,900₹0.0534,020₹3,590.850
86,000₹0.056,61,360₹3,635.6560
86,100₹0.0517,220——
86,200₹0.0530,380₹3,893.30
86,300₹0.0527,960₹3,993.050
86,400₹0.0524,100₹4,093.950
86,500₹0.051,62,620——
86,600₹0.052,66,220——
86,700₹0.0555,480——
86,800₹0.0515,060——
86,900₹0.0511,400——
87,000₹0.055,32,640₹4,545320
87,100₹0.0517,180——
87,200₹0.059,380——
87,300₹0.058,580——
87,400₹0.0510,060——
87,500₹0.0532,160——
87,600₹0.0515,780——
87,700₹0.0512,560——
87,800₹0.054,240——
87,900₹0.054,440——
88,000₹0.051,51,700₹5,4400
88,100₹0.059,180——
88,200₹0.053,420——
88,300₹0.054,880——
88,400₹0.053,180——
88,500₹0.0529,460——
88,600₹0.053,580——
88,700₹0.053,860——
88,800₹0.057,680——
88,900₹0.0517,220——
89,000₹0.0573,600——
89,100₹0.057,040——
89,200₹0.058,300——
89,300₹0.059,480——
89,400₹0.055,040——
89,500₹0.0529,200——
89,600₹0.0512,720——
89,700₹0.0515,280——
89,800₹0.0517,360——
89,900₹0.0542,040——
90,000₹0.0510,36,740——