SENSEX 78,000 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹4,572.5 and a low of ₹2,832.65. Final close ₹4,397.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹2,900 | ₹3,600 | ₹2,900 | ₹3,407.85 | 4,520 | 4,300 |
| 3 Jun 2025 | ₹3,300 | ₹3,680 | ₹2,832.65 | ₹2,896.6 | 16,200 | 19,020 |
| 4 Jun 2025 | ₹3,000.05 | ₹3,129.75 | ₹2,926.45 | ₹3,076.55 | 9,120 | 19,360 |
| 5 Jun 2025 | ₹3,120 | ₹3,935 | ₹3,057.05 | ₹3,559.05 | 7,720 | 13,540 |
| 6 Jun 2025 | ₹3,200 | ₹4,247.55 | ₹3,200 | ₹4,199.95 | 2,880 | 12,420 |
| 9 Jun 2025 | ₹4,500 | ₹4,551 | ₹4,400 | ₹4,449 | 2,120 | 10,680 |
| 10 Jun 2025 | ₹4,500 | ₹4,572.5 | ₹4,318.1 | ₹4,397.15 | 11,160 | 3,940 |