SENSEX 79,900 CE traded across 7 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹2,574.6 and a low of ₹1,004. Final close ₹2,485.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹2,510 | ₹2,510 | ₹1,004 | ₹2,200 | 100 | 20 |
| 3 Jun 2025 | ₹1,592.8 | ₹1,619.8 | ₹1,315.3 | ₹1,315.3 | 680 | 660 |
| 4 Jun 2025 | ₹1,358.1 | ₹1,381 | ₹1,160.2 | ₹1,335.3 | 3,340 | 1,020 |
| 5 Jun 2025 | ₹1,309.65 | ₹1,908.95 | ₹1,309.65 | ₹1,700.4 | 1,640 | 1,060 |
| 6 Jun 2025 | ₹1,450 | ₹2,427.5 | ₹1,410.4 | ₹2,312.65 | 3,460 | 1,400 |
| 9 Jun 2025 | ₹2,516.4 | ₹2,527.1 | ₹2,516.4 | ₹2,527.1 | 40 | 1,380 |
| 10 Jun 2025 | ₹2,473.5 | ₹2,574.6 | ₹2,452.35 | ₹2,485.15 | 400 | 1,060 |