SENSEX 85,400 CE traded across 7 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹338 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹338 | ₹338 | ₹338 | ₹338 | 20 | 0 |
| 3 Jun 2025 | ₹28.15 | ₹35.85 | ₹9.15 | ₹9.15 | 20,720 | 5,740 |
| 4 Jun 2025 | ₹10.9 | ₹17.75 | ₹5.4 | ₹7.3 | 3,03,000 | 24,780 |
| 5 Jun 2025 | ₹5.8 | ₹9 | ₹4.3 | ₹4.55 | 3,28,700 | 31,740 |
| 6 Jun 2025 | ₹19.95 | ₹19.95 | ₹2.55 | ₹2.6 | 12,09,080 | 90,720 |
| 9 Jun 2025 | ₹2 | ₹4.15 | ₹1.3 | ₹1.45 | 7,82,860 | 62,040 |
| 10 Jun 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 19,98,160 | 1,12,360 |