SENSEX 77,100 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹45.05 | ₹45.05 | ₹20.95 | ₹25.6 | 4,380 | 920 |
| 4 Jun 2025 | ₹24.5 | ₹26 | ₹10.05 | ₹11.5 | 1,47,680 | 10,160 |
| 5 Jun 2025 | ₹12 | ₹12 | ₹4.15 | ₹5.5 | 2,22,100 | 13,680 |
| 6 Jun 2025 | ₹4.65 | ₹5 | ₹2.4 | ₹3.6 | 3,13,080 | 27,440 |
| 9 Jun 2025 | ₹2 | ₹2.6 | ₹1.3 | ₹2.55 | 1,21,100 | 14,800 |
| 10 Jun 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 1,68,060 | 17,700 |