SENSEX 77,000 PE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹35 | ₹47.5 | ₹15.1 | ₹28 | 6,000 | 3,200 |
| 2 Jun 2025 | ₹35 | ₹68 | ₹25.9 | ₹34 | 2,59,880 | 1,08,400 |
| 3 Jun 2025 | ₹30 | ₹42.8 | ₹15.5 | ₹26.8 | 8,14,180 | 2,31,520 |
| 4 Jun 2025 | ₹24.2 | ₹26.25 | ₹9.55 | ₹11.95 | 19,35,040 | 2,55,380 |
| 5 Jun 2025 | ₹8.45 | ₹10.5 | ₹3.8 | ₹5 | 26,18,400 | 3,89,920 |
| 6 Jun 2025 | ₹3.8 | ₹4.5 | ₹2.45 | ₹3.5 | 37,47,600 | 5,88,460 |
| 9 Jun 2025 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.7 | 24,91,320 | 3,44,960 |
| 10 Jun 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 16,76,000 | 1,14,160 |